| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:38:08 PM | 4.8700 | 200 |
| 2024-05-28 | 5:37:58 PM | 4.8600 | 100 |
| 2024-05-28 | 5:36:19 PM | 4.8500 | 1,000 |
| 2024-05-28 | 5:34:55 PM | 4.8500 | 1,000 |
| 2024-05-28 | 5:32:47 PM | 4.8600 | 100 |
| 2024-05-28 | 5:32:47 PM | 4.8600 | 100 |
| 2024-05-28 | 5:32:47 PM | 4.8600 | 100 |
| 2024-05-28 | 5:32:46 PM | 4.8600 | 500 |
| 2024-05-28 | 5:32:44 PM | 4.8600 | 500 |
| 2024-05-28 | 5:32:43 PM | 4.8600 | 500 |
| 2024-05-28 | 5:32:39 PM | 4.8600 | 500 |
| 2024-05-28 | 5:32:39 PM | 4.8600 | 100 |
| 2024-05-28 | 5:32:39 PM | 4.8600 | 100 |