| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:54:17 PM | 4.7800 | 991 |
| 2024-06-04 | 3:54:17 PM | 4.7800 | 991 |
| 2024-06-04 | 3:54:17 PM | 4.7800 | 991 |
| 2024-06-04 | 3:54:17 PM | 4.7800 | 991 |
| 2024-06-04 | 3:54:17 PM | 4.7800 | 991 |
| 2024-06-04 | 3:54:17 PM | 4.7800 | 991 |
| 2024-06-04 | 3:54:17 PM | 4.7800 | 991 |
| 2024-06-04 | 3:54:17 PM | 4.7800 | 878 |
| 2024-06-04 | 3:54:16 PM | 4.7800 | 878 |
| 2024-06-04 | 3:54:16 PM | 4.7800 | 991 |
| 2024-06-04 | 3:54:16 PM | 4.7800 | 991 |
| 2024-06-04 | 3:54:16 PM | 4.7800 | 991 |
| 2024-06-04 | 3:54:16 PM | 4.7800 | 991 |