Alpha Architect US Quantitative M.../ US02072L4095 /
| 2024-06-20 8:00:05 PM | Chg. -0.6400 | Volume | Bid8:22:59 PM | Ask8:22:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.4900USD | -1.08% | 15,900 Turnover: 824,973.6540 |
58.5900Bid Size: 800 | 58.6800Ask Size: 500 | 59.3000 | 58.2907 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:00:05 PM | 58.4900 | 134 |
| 2024-06-20 | 7:49:30 PM | 58.3700 | 270 |
| 2024-06-20 | 7:42:02 PM | 58.2907 | 942 |
| 2024-06-20 | 7:10:13 PM | 58.4700 | 100 |
| 2024-06-20 | 7:04:04 PM | 58.5000 | 350 |
| 2024-06-20 | 7:01:13 PM | 58.5699 | 308 |
| 2024-06-20 | 7:01:13 PM | 58.5700 | 140 |
| 2024-06-20 | 6:21:04 PM | 58.7900 | 460 |
| 2024-06-20 | 5:44:03 PM | 58.8450 | 123 |
| 2024-06-20 | 5:37:37 PM | 58.8900 | 138 |
| 2024-06-20 | 5:33:17 PM | 58.9300 | 168 |
| 2024-06-20 | 5:27:20 PM | 58.8700 | 168 |
| 2024-06-20 | 5:23:01 PM | 58.9600 | 594 |
All quotes in USD
