| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:03:26 PM | 56.0185 | 309 |
| 2024-04-15 | 8:58:45 PM | 56.0548 | 482 |
| 2024-04-15 | 7:29:21 PM | 56.1400 | 133 |
| 2024-04-15 | 7:29:21 PM | 56.1700 | 108 |
| 2024-04-15 | 7:29:21 PM | 56.2300 | 100 |
| 2024-04-15 | 6:10:28 PM | 56.9700 | 434 |
| 2024-04-15 | 6:04:33 PM | 56.9800 | 100 |
| 2024-04-15 | 6:02:36 PM | 56.9800 | 100 |
| 2024-04-15 | 6:02:36 PM | 56.9800 | 100 |
| 2024-04-15 | 6:02:36 PM | 56.9800 | 100 |
| 2024-04-15 | 6:02:36 PM | 56.9800 | 100 |
| 2024-04-15 | 6:02:36 PM | 56.9700 | 100 |
| 2024-04-15 | 6:02:36 PM | 56.9700 | 100 |