| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:34:31 PM | 54.9300 | 250 |
| 2024-04-18 | 8:34:31 PM | 55.0000 | 100 |
| 2024-04-18 | 8:16:58 PM | 55.1221 | 846 |
| 2024-04-18 | 8:10:09 PM | 55.0654 | 219 |
| 2024-04-18 | 8:07:25 PM | 55.0700 | 225 |
| 2024-04-18 | 8:07:25 PM | 55.0700 | 500 |
| 2024-04-18 | 8:07:25 PM | 55.0700 | 500 |
| 2024-04-18 | 7:36:54 PM | 55.2000 | 500 |
| 2024-04-18 | 7:36:36 PM | 55.2075 | 112 |
| 2024-04-18 | 6:32:21 PM | 55.8700 | 100 |
| 2024-04-18 | 6:24:33 PM | 55.8751 | 120 |
| 2024-04-18 | 6:11:10 PM | 55.8533 | 309 |
| 2024-04-18 | 5:54:56 PM | 55.8853 | 183 |