Alpha Architect International Qua.../ US02072L2016 /
| 10/06/2024 22:15:00 | Chg. +0.1814 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.1700USD | +0.70% | 16,417 Turnover: 412,331.1230 |
20.4300Bid Size: 2,000 | 28.6200Ask Size: 100 | 26.1700 | 25.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:15:00 | 26.1700 | - |
| 10/06/2024 | 21:58:46 | 26.1000 | 100 |
| 10/06/2024 | 21:58:16 | 26.1000 | 100 |
| 10/06/2024 | 21:57:46 | 26.1000 | 100 |
| 10/06/2024 | 21:54:28 | 26.1100 | 100 |
| 10/06/2024 | 21:54:28 | 26.1100 | 200 |
| 10/06/2024 | 21:54:28 | 26.1100 | 300 |
| 10/06/2024 | 21:27:20 | 26.1201 | 100 |
| 10/06/2024 | 21:27:20 | 26.1201 | 100 |
| 10/06/2024 | 21:27:20 | 26.1201 | 100 |
| 10/06/2024 | 21:27:20 | 26.1200 | 100 |
| 10/06/2024 | 21:27:20 | 26.1200 | 100 |
| 10/06/2024 | 21:27:20 | 26.1200 | 100 |
All quotes in USD
