| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:46:16 PM | 25.6400 | 100 |
| 2024-04-19 | 6:46:16 PM | 25.6400 | 100 |
| 2024-04-19 | 6:46:16 PM | 25.6500 | 100 |
| 2024-04-19 | 6:25:15 PM | 25.6100 | 100 |
| 2024-04-19 | 6:01:29 PM | 25.7299 | 3,500 |
| 2024-04-19 | 6:01:29 PM | 25.7000 | 849 |
| 2024-04-19 | 5:55:24 PM | 25.6700 | 175 |
| 2024-04-19 | 5:45:40 PM | 25.7100 | 100 |
| 2024-04-19 | 5:42:10 PM | 25.7100 | 1,588 |
| 2024-04-19 | 5:16:07 PM | 25.7100 | 100 |
| 2024-04-19 | 5:02:29 PM | 25.7289 | 750 |
| 2024-04-19 | 4:44:45 PM | 25.7101 | 155 |
| 2024-04-19 | 4:44:45 PM | 25.7100 | 155 |