Alpha Architect International Qua.../ US02072L2016 /
| 17/05/2024 22:15:00 | Chg. +0.0750 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.5000USD | +0.28% | 5,405 Turnover: 124,957.9939 |
23.9300Bid Size: 100 | 29.0100Ask Size: 100 | 26.5770 | 26.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 26.5000 | - |
| 17/05/2024 | 21:58:37 | 26.5759 | 980 |
| 17/05/2024 | 21:55:08 | 26.5770 | 100 |
| 17/05/2024 | 21:27:19 | 26.5500 | 111 |
| 17/05/2024 | 21:21:21 | 26.5500 | 100 |
| 17/05/2024 | 21:21:21 | 26.5688 | 919 |
| 17/05/2024 | 20:36:06 | 26.4992 | 324 |
| 17/05/2024 | 20:36:06 | 26.4700 | 324 |
| 17/05/2024 | 19:22:37 | 26.5381 | 129 |
| 17/05/2024 | 17:36:26 | 26.4700 | 120 |
| 17/05/2024 | 17:02:43 | 26.5299 | 110 |
| 17/05/2024 | 16:52:56 | 26.5600 | 100 |
| 17/05/2024 | 16:52:56 | 26.5600 | 100 |
All quotes in USD
