Time & Sales

Date Time Last Volume
6/27/2022 8:38:08 PM 22.9100 100
6/27/2022 8:37:30 PM 22.9001 500
6/27/2022 8:36:55 PM 22.9001 500
6/27/2022 8:36:20 PM 22.9100 200
6/27/2022 8:36:20 PM 22.9100 200
6/27/2022 8:36:20 PM 22.9100 100
6/27/2022 6:11:33 PM 22.9700 391
6/27/2022 5:57:07 PM 22.9639 554
6/27/2022 5:26:22 PM 23.0799 100
6/27/2022 5:26:22 PM 23.0800 100
6/27/2022 5:26:22 PM 23.0800 127
6/27/2022 5:26:22 PM 23.0799 127
6/27/2022 5:16:15 PM 23.0284 120