Time & Sales

from:

Date	Time	Last	Volume
6/27/2022	8:38:08 PM	22.9100	100
6/27/2022	8:37:30 PM	22.9001	500
6/27/2022	8:36:55 PM	22.9001	500
6/27/2022	8:36:20 PM	22.9100	200
6/27/2022	8:36:20 PM	22.9100	200
6/27/2022	8:36:20 PM	22.9100	100
6/27/2022	6:11:33 PM	22.9700	391
6/27/2022	5:57:07 PM	22.9639	554
6/27/2022	5:26:22 PM	23.0799	100
6/27/2022	5:26:22 PM	23.0800	100
6/27/2022	5:26:22 PM	23.0800	127
6/27/2022	5:26:22 PM	23.0799	127
6/27/2022	5:16:15 PM	23.0284	120