Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 7:59:04 PM | 27.0300 | 500 |
2024-03-27 | 7:50:08 PM | 27.0299 | 209 |
2024-03-27 | 7:39:07 PM | 26.9950 | 200 |
2024-03-27 | 6:46:34 PM | 26.9750 | 337 |
2024-03-27 | 5:06:30 PM | 26.9400 | 200 |
2024-03-27 | 4:58:01 PM | 26.9500 | 200 |
2024-03-27 | 4:30:28 PM | 27.0099 | 300 |
2024-03-27 | 3:03:49 PM | 26.8857 | 183 |
2024-03-26 | 9:15:00 PM | 26.9000 | - |
2024-03-26 | 8:57:59 PM | 26.9289 | 566 |
2024-03-26 | 8:28:33 PM | 26.9650 | 198 |
2024-03-26 | 8:27:01 PM | 26.9650 | 127 |
2024-03-26 | 7:45:29 PM | 26.9244 | 179 |