| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 9:01:31 PM | 23.0395 | 289 |
| 3/28/2023 | 8:03:28 PM | 23.0200 | 845 |
| 3/28/2023 | 7:32:14 PM | 23.0400 | 1,179 |
| 3/28/2023 | 7:00:19 PM | 23.0000 | 860 |
| 3/28/2023 | 6:30:34 PM | 23.0801 | 300 |
| 3/28/2023 | 6:30:34 PM | 23.0800 | 300 |
| 3/28/2023 | 5:46:59 PM | 23.0900 | 500 |
| 3/28/2023 | 5:01:20 PM | 23.0850 | 400 |
| 3/28/2023 | 3:59:30 PM | 23.0600 | 7,527 |
| 3/28/2023 | 3:59:30 PM | 23.0400 | 100 |
| 3/28/2023 | 3:59:30 PM | 23.0500 | 100 |
| 3/28/2023 | 3:59:30 PM | 23.0400 | 200 |
| 3/28/2023 | 3:59:30 PM | 23.0500 | 100 |