Time & Sales

Date Time Last Volume
3/28/2023 9:01:31 PM 23.0395 289
3/28/2023 8:03:28 PM 23.0200 845
3/28/2023 7:32:14 PM 23.0400 1,179
3/28/2023 7:00:19 PM 23.0000 860
3/28/2023 6:30:34 PM 23.0801 300
3/28/2023 6:30:34 PM 23.0800 300
3/28/2023 5:46:59 PM 23.0900 500
3/28/2023 5:01:20 PM 23.0850 400
3/28/2023 3:59:30 PM 23.0600 7,527
3/28/2023 3:59:30 PM 23.0400 100
3/28/2023 3:59:30 PM 23.0500 100
3/28/2023 3:59:30 PM 23.0400 200
3/28/2023 3:59:30 PM 23.0500 100