Allstate Corp/ US0200021014 /
| 5/2/2024 9:59:58 PM | Chg. -2.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.19USD | -1.40% | 132,081 Turnover: 22.58 mill. |
-Bid Size: - | -Ask Size: - | 44.65 bill.USD | 2.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 9:59:58 PM | 169.19 | 6 |
| 5/2/2024 | 9:59:57 PM | 169.23 | 4 |
| 5/2/2024 | 9:59:57 PM | 169.20 | 100 |
| 5/2/2024 | 9:59:57 PM | 169.23 | 94 |
| 5/2/2024 | 9:59:56 PM | 169.21 | 100 |
| 5/2/2024 | 9:59:56 PM | 169.21 | 33 |
| 5/2/2024 | 9:59:56 PM | 169.18 | 4 |
| 5/2/2024 | 9:59:54 PM | 169.20 | 50 |
| 5/2/2024 | 9:59:54 PM | 169.21 | 33 |
| 5/2/2024 | 9:59:53 PM | 169.15 | 100 |
| 5/2/2024 | 9:59:53 PM | 169.15 | 8 |
| 5/2/2024 | 9:59:53 PM | 169.18 | 92 |
| 5/2/2024 | 9:59:52 PM | 169.18 | 8 |
All quotes in USD
