Time & Sales

Date Time Last Volume
9/30/2022 6:13:00 PM 126.24 100
9/30/2022 6:12:53 PM 126.21 1
9/30/2022 6:11:50 PM 126.18 183
9/30/2022 6:11:49 PM 126.17 9
9/30/2022 6:11:49 PM 126.17 1
9/30/2022 6:11:47 PM 126.21 100
9/30/2022 6:10:58 PM 126.19 100
9/30/2022 6:10:34 PM 126.10 1
9/30/2022 6:09:49 PM 126.05 37
9/30/2022 6:09:49 PM 126.05 4
9/30/2022 6:09:45 PM 126.08 1,000
9/30/2022 6:09:45 PM 126.08 1