Allstate Corp/ US0200021014 /
| 2024-09-20 9:59:53 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.97USD | +0.16% | 161,579 Turnover: 30.94 mill. |
-Bid Size: - | -Ask Size: - | 50.43 bill.USD | 1.86% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:53 PM | 190.97 | 390 |
| 2024-09-20 | 9:59:52 PM | 190.97 | 48 |
| 2024-09-20 | 9:59:51 PM | 190.97 | 6 |
| 2024-09-20 | 9:59:51 PM | 190.94 | 100 |
| 2024-09-20 | 9:59:50 PM | 191.00 | 79 |
| 2024-09-20 | 9:59:50 PM | 191.00 | 21 |
| 2024-09-20 | 9:59:50 PM | 191.00 | 79 |
| 2024-09-20 | 9:59:50 PM | 191.00 | 40 |
| 2024-09-20 | 9:59:50 PM | 191.02 | 32 |
| 2024-09-20 | 9:59:47 PM | 191.03 | 100 |
| 2024-09-20 | 9:59:47 PM | 191.03 | 100 |
| 2024-09-20 | 9:59:47 PM | 191.03 | 100 |
| 2024-09-20 | 9:59:47 PM | 191.03 | 1,600 |
All quotes in USD
