Allstate Corp/ US0200021014 /
| 2024-09-23 9:59:48 PM | Chg. +1.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.86USD | +0.99% | 60,496 Turnover: 11.66 mill. |
-Bid Size: - | -Ask Size: - | 50.93 bill.USD | 1.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:48 PM | 192.86 | 100 |
| 2024-09-23 | 9:59:46 PM | 192.82 | 100 |
| 2024-09-23 | 9:59:44 PM | 192.80 | 1 |
| 2024-09-23 | 9:59:34 PM | 192.78 | 88 |
| 2024-09-23 | 9:59:34 PM | 192.78 | 12 |
| 2024-09-23 | 9:59:29 PM | 192.78 | 50 |
| 2024-09-23 | 9:59:25 PM | 192.78 | 100 |
| 2024-09-23 | 9:59:25 PM | 192.78 | 50 |
| 2024-09-23 | 9:59:21 PM | 192.80 | 100 |
| 2024-09-23 | 9:59:18 PM | 192.82 | 13 |
| 2024-09-23 | 9:59:15 PM | 192.81 | 13 |
| 2024-09-23 | 9:59:13 PM | 192.81 | 5 |
| 2024-09-23 | 9:59:11 PM | 192.82 | 13 |
All quotes in USD
