Allstate Corp/ US0200021014 /
| 2024-09-25 9:59:56 PM | Chg. -1.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.97USD | -0.97% | 63,387 Turnover: 12.06 mill. |
-Bid Size: - | -Ask Size: - | 50.17 bill.USD | 1.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:56 PM | 189.97 | 1 |
| 2024-09-25 | 9:59:56 PM | 189.99 | 5 |
| 2024-09-25 | 9:59:55 PM | 189.97 | 15 |
| 2024-09-25 | 9:59:55 PM | 189.99 | 8 |
| 2024-09-25 | 9:59:55 PM | 189.97 | 2 |
| 2024-09-25 | 9:59:55 PM | 189.97 | 8 |
| 2024-09-25 | 9:59:54 PM | 189.99 | 100 |
| 2024-09-25 | 9:59:50 PM | 190.00 | 33 |
| 2024-09-25 | 9:59:50 PM | 190.00 | 66 |
| 2024-09-25 | 9:59:50 PM | 190.00 | 100 |
| 2024-09-25 | 9:59:49 PM | 190.00 | 100 |
| 2024-09-25 | 9:59:49 PM | 190.00 | 100 |
| 2024-09-25 | 9:59:48 PM | 190.00 | 34 |
All quotes in USD
