IDEXX Laboratories Inc/ US45168D1046 /
| 5/15/2024 4:07:40 PM | Chg. +20.1850 | Volume | Bid4:07:40 PM | Ask4:07:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 541.2950USD | +3.87% | 92,471 Turnover: 24.11 mill. |
540.2600Bid Size: 400 | 541.3400Ask Size: 100 | 44.69 bill.USD | - | 53.21 |
Master data
| WKN: | 888210 |
|---|---|
| Ticker: | IDXX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 523.6800 |
|---|---|
| High: | 541.4800 |
| Low: | 523.6800 |
| Previous Close: | 521.1100 |
| Volume (shares): | 92,471 |
| Turnover: | 24.11 mill. |
| Trades: | 251 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +11.13% | ||
|---|---|---|---|
| 1 Month | +10.18% | ||
| 3 Months | -4.84% | ||
| YTD | -2.48% | ||
| 1 Year | +10.50% | ||
| 3 Years | +2.12% | ||
| 5 Years | +116.91% | ||
| 10 Years | +753.84% |
| 1W High / 1W Low: | 521.1100 | 487.0700 |
|---|---|---|
| 1M High / 1M Low: | 521.1100 | 468.0400 |
| 6M High / 6M Low: | 576.8700 | 460.5600 |
| High (YTD): | 3/1/2024 | 576.8700 |
| Low (YTD): | 5/1/2024 | 468.0400 |
| 52W High: | 3/1/2024 | 576.8700 |
| 52W Low: | 10/27/2023 | 391.3700 |
| Avg. price 1W: | 504.3680 | |
| Avg. volume 1W: | 537,747 | |
| Avg. price 1M: | 489.7436 | |
| Avg. volume 1M: | 523,712.9091 | |
| Avg. price 6M: | 526.0656 | |
| Avg. volume 6M: | 459,478.4597 | |
| Avg. price 1Y: | 499.8300 | |
| Avg. volume 1Y: | 465,165.8929 | |
| Volatility 1M: | 32.37% | |
| Volatility 6M: | 27.62% | |
| Volatility 1Y: | 28.35% | |
| Volatility 3Y: | 33.18% | |
| Dividend per Share: | - | |
| Earnings per Share: | 10.17 USD | |
| Return on Equity: | 56.92% | |
| Dividend Yield: | - | |
| P/E Ratio: | 53.21 | |
| Market Capitalization: | 44.69 bill. USD | |
| Free Float Market Cap.: | - |
