IDEXX Laboratories Inc/ US45168D1046 /
| 14/05/2024 22:00:00 | Chg. +18.0900 | Volume | Bid01:14:47 | Ask01:14:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 521.1100USD | +3.60% | 636,588 Turnover: 186.48 mill. |
516.0000Bid Size: 100 | 536.9300Ask Size: 100 | 43.04 bill.USD | - | 51.24 |
Master data
| WKN: | 888210 |
|---|---|
| Ticker: | IDXX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 27/05/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 505.7600 |
|---|---|
| High: | 522.3800 |
| Low: | 505.3750 |
| Previous Close: | 503.0200 |
| Volume (shares): | 636,588 |
| Turnover: | 186.48 mill. |
| Trades: | 2,182 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +7.74% | ||
|---|---|---|---|
| 1 Month | +4.68% | ||
| 3 Months | -7.04% | ||
| YTD | -6.11% | ||
| 1 Year | +6.90% | ||
| 3 Years | -1.69% | ||
| 5 Years | +111.68% | ||
| 10 Years | +714.36% |
| 1W High / 1W Low: | 509.8200 | 483.6800 |
|---|---|---|
| 1M High / 1M Low: | 509.8200 | 468.0400 |
| 6M High / 6M Low: | 576.8700 | 454.2500 |
| High (YTD): | 01/03/2024 | 576.8700 |
| Low (YTD): | 01/05/2024 | 468.0400 |
| 52W High: | 01/03/2024 | 576.8700 |
| 52W Low: | 27/10/2023 | 391.3700 |
| Avg. price 1W: | 496.8820 | |
| Avg. volume 1W: | 484,044.2000 | |
| Avg. price 1M: | 488.2500 | |
| Avg. volume 1M: | 518,337.9048 | |
| Avg. price 6M: | 525.5265 | |
| Avg. volume 6M: | 458,746.4919 | |
| Avg. price 1Y: | 499.7453 | |
| Avg. volume 1Y: | 464,482.9363 | |
| Volatility 1M: | 30.87% | |
| Volatility 6M: | 27.25% | |
| Volatility 1Y: | 28.19% | |
| Volatility 3Y: | 33.12% | |
| Dividend per Share: | - | |
| Earnings per Share: | 10.17 USD | |
| Return on Equity: | 56.92% | |
| Dividend Yield: | - | |
| P/E Ratio: | 51.24 | |
| Market Capitalization: | 43.04 bill. USD | |
| Free Float Market Cap.: | - |
