ALLEGRO/ LU2237380790 /
| 2024-06-24 11:45:13 AM | Chg. +0.46 | Volume | Bid11:45:15 AM | Ask11:45:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.52PLN | +1.24% | 496,350 Turnover: 18.5 mill. |
37.52Bid Size: 886 | 37.53Ask Size: 1,631 | 39.69 bill.PLN | - | 139.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:45:13 AM | 37.52 | 362 |
| 2024-06-24 | 11:45:13 AM | 37.52 | 185 |
| 2024-06-24 | 11:45:13 AM | 37.52 | 137 |
| 2024-06-24 | 11:45:10 AM | 37.54 | 37 |
| 2024-06-24 | 11:45:07 AM | 37.57 | 59 |
| 2024-06-24 | 11:45:07 AM | 37.57 | 244 |
| 2024-06-24 | 11:45:07 AM | 37.55 | 303 |
| 2024-06-24 | 11:44:53 AM | 37.52 | 100 |
| 2024-06-24 | 11:44:26 AM | 37.52 | 38 |
| 2024-06-24 | 11:44:26 AM | 37.52 | 130 |
| 2024-06-24 | 11:44:26 AM | 37.52 | 43 |
| 2024-06-24 | 11:44:22 AM | 37.55 | 141 |
| 2024-06-24 | 11:44:22 AM | 37.55 | 67 |
All quotes in PLN
