ALLEGRO/ LU2237380790 /
| 2024-06-14 5:04:12 PM | Chg. -0.57 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.77PLN | -1.53% | 1.47 mill. Turnover: 54.1 mill. |
-Bid Size: - | -Ask Size: - | 38.84 bill.PLN | - | 136.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:04:12 PM | 36.77 | 30 |
| 2024-06-14 | 5:02:33 PM | 36.77 | 196 |
| 2024-06-14 | 5:02:16 PM | 36.77 | 80 |
| 2024-06-14 | 5:01:20 PM | 36.77 | 30 |
| 2024-06-14 | 5:00:06 PM | 36.77 | 84 |
| 2024-06-14 | 5:00:06 PM | 36.77 | 1,375 |
| 2024-06-14 | 5:00:06 PM | 36.77 | 3,087 |
| 2024-06-14 | 5:00:00 PM | 36.77 | 118 |
| 2024-06-14 | 5:00:00 PM | 36.77 | 200 |
| 2024-06-14 | 5:00:00 PM | 36.77 | 256 |
| 2024-06-14 | 5:00:00 PM | 36.77 | 574 |
| 2024-06-14 | 5:00:00 PM | 36.77 | 238 |
| 2024-06-14 | 5:00:00 PM | 36.77 | 217 |
All quotes in PLN
