ALLEGRO/ LU2237380790 /
| 2024-06-21 5:04:36 PM | Chg. -0.13 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.06PLN | -0.34% | 5.54 mill. Turnover: 205.79 mill. |
-Bid Size: - | -Ask Size: - | 39.15 bill.PLN | - | 137.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:04:36 PM | 37.06 | 30 |
| 2024-06-21 | 5:04:35 PM | 37.06 | 500 |
| 2024-06-21 | 5:03:24 PM | 37.06 | 269 |
| 2024-06-21 | 5:01:16 PM | 37.06 | 915 |
| 2024-06-21 | 5:00:34 PM | 37.06 | 40 |
| 2024-06-21 | 5:00:00 PM | 37.06 | 8,312 |
| 2024-06-21 | 5:00:00 PM | 37.06 | 7,874 |
| 2024-06-21 | 5:00:00 PM | 37.06 | 9,945 |
| 2024-06-21 | 5:00:00 PM | 37.06 | 1,324 |
| 2024-06-21 | 5:00:00 PM | 37.06 | 5,464 |
| 2024-06-21 | 5:00:00 PM | 37.06 | 2,849 |
| 2024-06-21 | 5:00:00 PM | 37.06 | 931 |
| 2024-06-21 | 5:00:00 PM | 37.06 | 5,304 |
All quotes in PLN
