ALLEGRO/ LU2237380790 /
2024-09-24 5:02:54 PM | Chg. -0.04 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
36.30PLN | -0.10% | 2.5 mill. Turnover: 90.8 mill. |
-Bid Size: - | -Ask Size: - | 38.35 bill.PLN | - | 134.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-24 | 5:02:54 PM | 36.30 | 20 |
2024-09-24 | 5:01:47 PM | 36.30 | 14 |
2024-09-24 | 5:00:26 PM | 36.30 | 10,000 |
2024-09-24 | 5:00:00 PM | 36.30 | 5,404 |
2024-09-24 | 5:00:00 PM | 36.30 | 3,391 |
2024-09-24 | 5:00:00 PM | 36.30 | 2,899 |
2024-09-24 | 5:00:00 PM | 36.30 | 2,306 |
2024-09-24 | 5:00:00 PM | 36.30 | 2,741 |
2024-09-24 | 5:00:00 PM | 36.30 | 4,171 |
2024-09-24 | 5:00:00 PM | 36.30 | 1,698 |
2024-09-24 | 5:00:00 PM | 36.30 | 884 |
2024-09-24 | 5:00:00 PM | 36.30 | 2,497 |
2024-09-24 | 5:00:00 PM | 36.30 | 723 |
All quotes in PLN