ALFEN N.V. EO -,10/ NL0012817175 /
| 5/15/2024 9:50:04 PM | Chg. -1.040 | Volume | Bid5/15/2024 | Ask5/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.830EUR | -2.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 910.92 mill.EUR | - | 30.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:50:04 PM | 41.830 | 0 |
| 5/15/2024 | 8:40:05 PM | 41.830 | 0 |
| 5/15/2024 | 7:33:05 PM | 41.830 | 0 |
| 5/15/2024 | 6:42:05 PM | 41.800 | 0 |
| 5/15/2024 | 5:55:04 PM | 41.810 | 0 |
| 5/15/2024 | 5:11:04 PM | 41.390 | 0 |
| 5/15/2024 | 4:38:04 PM | 41.550 | 0 |
| 5/15/2024 | 3:44:05 PM | 42.060 | 0 |
| 5/15/2024 | 2:15:05 PM | 42.200 | 0 |
| 5/15/2024 | 1:25:02 PM | 42.390 | 0 |
| 5/15/2024 | 12:40:01 PM | 42.160 | 0 |
| 5/15/2024 | 11:55:04 AM | 42.500 | 0 |
| 5/15/2024 | 10:55:06 AM | 42.690 | 0 |
All quotes in EUR
