| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:50:04 | 41,830 | 0 |
| 15.05.2024 | 20:40:05 | 41,830 | 0 |
| 15.05.2024 | 19:33:05 | 41,830 | 0 |
| 15.05.2024 | 18:42:05 | 41,800 | 0 |
| 15.05.2024 | 17:55:04 | 41,810 | 0 |
| 15.05.2024 | 17:11:04 | 41,390 | 0 |
| 15.05.2024 | 16:38:04 | 41,550 | 0 |
| 15.05.2024 | 15:44:05 | 42,060 | 0 |
| 15.05.2024 | 14:15:05 | 42,200 | 0 |
| 15.05.2024 | 13:25:02 | 42,390 | 0 |
| 15.05.2024 | 12:40:01 | 42,160 | 0 |
| 15.05.2024 | 11:55:04 | 42,500 | 0 |
| 15.05.2024 | 10:55:06 | 42,690 | 0 |