| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:25:04 PM | 35.910 | 0 |
| 2024-06-10 | 12:40:05 PM | 35.820 | 0 |
| 2024-06-10 | 11:55:05 AM | 35.790 | 0 |
| 2024-06-10 | 10:55:05 AM | 36.490 | 0 |
| 2024-06-10 | 10:22:05 AM | 36.390 | 0 |
| 2024-06-10 | 9:51:08 AM | 36.890 | 0 |
| 2024-06-10 | 9:17:06 AM | 37.230 | 0 |
| 2024-06-10 | 8:25:57 AM | 36.820 | 0 |
| 2024-06-07 | 9:50:04 PM | 37.010 | 0 |
| 2024-06-07 | 8:40:02 PM | 37.050 | 0 |
| 2024-06-07 | 7:33:05 PM | 37.120 | 0 |
| 2024-06-07 | 6:42:05 PM | 37.120 | 0 |
| 2024-06-07 | 5:55:04 PM | 37.090 | 0 |