| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 10:22:04 AM | 13.245 | 0 |
| 2024-10-30 | 9:51:07 AM | 13.380 | 0 |
| 2024-10-30 | 9:17:05 AM | 13.375 | 0 |
| 2024-10-30 | 8:15:36 AM | 13.355 | 0 |
| 2024-10-29 | 7:33:05 PM | 13.395 | 0 |
| 2024-10-29 | 6:42:03 PM | 13.410 | 0 |
| 2024-10-29 | 5:55:02 PM | 13.400 | 0 |
| 2024-10-29 | 5:11:04 PM | 13.370 | 0 |
| 2024-10-29 | 4:38:05 PM | 13.380 | 0 |
| 2024-10-29 | 3:44:05 PM | 13.455 | 0 |
| 2024-10-29 | 2:15:05 PM | 13.425 | 0 |
| 2024-10-29 | 1:25:04 PM | 13.490 | 0 |
| 2024-10-29 | 12:40:04 PM | 13.580 | 0 |