| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:33:07 PM | 40.530 | 0 |
| 2024-05-13 | 6:42:04 PM | 40.590 | 0 |
| 2024-05-13 | 5:55:05 PM | 40.510 | 0 |
| 2024-05-13 | 5:11:02 PM | 40.750 | 0 |
| 2024-05-13 | 4:38:05 PM | 40.520 | 0 |
| 2024-05-13 | 3:44:05 PM | 39.960 | 0 |
| 2024-05-13 | 2:15:05 PM | 40.010 | 0 |
| 2024-05-13 | 1:25:05 PM | 40.120 | 0 |
| 2024-05-13 | 12:40:05 PM | 40.250 | 0 |
| 2024-05-13 | 11:55:04 AM | 40.230 | 0 |
| 2024-05-13 | 10:55:03 AM | 39.960 | 0 |
| 2024-05-13 | 10:22:05 AM | 39.850 | 0 |
| 2024-05-13 | 9:51:08 AM | 39.590 | 0 |