ALFEN N.V. EO -,10/ NL0012817175 /
| 2024-04-29 5:55:04 PM | Chg. +5.100 | Volume | Bid6:05:56 PM | Ask6:05:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.910EUR | +14.24% | 0 Turnover: 0.000 |
40.600Bid Size: 288 | 41.230Ask Size: 288 | 891.59 mill.EUR | - | 29.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:55:04 PM | 40.910 | 0 |
| 2024-04-29 | 5:11:05 PM | 40.990 | 0 |
| 2024-04-29 | 4:38:05 PM | 41.090 | 0 |
| 2024-04-29 | 3:44:02 PM | 40.950 | 0 |
| 2024-04-29 | 2:15:04 PM | 41.070 | 0 |
| 2024-04-29 | 1:25:05 PM | 40.900 | 0 |
| 2024-04-29 | 12:40:05 PM | 40.400 | 0 |
| 2024-04-29 | 11:55:06 AM | 40.790 | 0 |
| 2024-04-29 | 10:55:05 AM | 40.530 | 0 |
| 2024-04-29 | 10:22:04 AM | 40.360 | 0 |
| 2024-04-29 | 9:51:07 AM | 40.710 | 0 |
| 2024-04-29 | 9:17:05 AM | 40.140 | 0 |
| 2024-04-29 | 8:20:44 AM | 37.300 | 0 |
All quotes in EUR
