Alfa Laval AB/ SE0000695876 /
| 2024-05-03 5:24:40 PM | Chg. +0.80 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.00SEK | +0.17% | 270,544 Turnover: 57.79 mill. |
-Bid Size: - | -Ask Size: - | 194.26 bill.SEK | 1.60% | 30.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:24:40 PM | 470.00 | 26 |
| 2024-05-03 | 5:24:05 PM | 469.90 | 94 |
| 2024-05-03 | 5:24:02 PM | 470.00 | 1 |
| 2024-05-03 | 5:22:55 PM | 470.10 | 105 |
| 2024-05-03 | 5:22:48 PM | 470.20 | 2 |
| 2024-05-03 | 5:22:47 PM | 470.20 | 140 |
| 2024-05-03 | 5:22:40 PM | 470.20 | 4 |
| 2024-05-03 | 5:22:20 PM | 470.10 | 13 |
| 2024-05-03 | 5:22:07 PM | 470.10 | 129 |
| 2024-05-03 | 5:22:00 PM | 470.05 | 54 |
| 2024-05-03 | 5:21:58 PM | 470.00 | 62 |
| 2024-05-03 | 5:21:42 PM | 470.10 | 2 |
| 2024-05-03 | 5:21:34 PM | 470.20 | 73 |
All quotes in SEK
