| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:03:01 PM | 465.10 | 107 |
| 2024-04-25 | 3:02:45 PM | 465.30 | 127 |
| 2024-04-25 | 3:02:40 PM | 465.50 | 4 |
| 2024-04-25 | 3:02:31 PM | 465.65 | 37 |
| 2024-04-25 | 3:02:29 PM | 465.60 | 17 |
| 2024-04-25 | 3:02:26 PM | 465.70 | 65 |
| 2024-04-25 | 3:02:24 PM | 465.20 | 16 |
| 2024-04-25 | 3:02:23 PM | 465.10 | 24 |
| 2024-04-25 | 3:02:22 PM | 465.05 | 25 |
| 2024-04-25 | 3:02:12 PM | 465.00 | 145 |
| 2024-04-25 | 3:02:06 PM | 464.70 | 75 |
| 2024-04-25 | 3:01:56 PM | 465.20 | 17 |