| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:29:45 | 486,30 | 229 |
| 17.05.2024 | 17:24:55 | 486,10 | 4 |
| 17.05.2024 | 17:24:50 | 486,10 | 28 |
| 17.05.2024 | 17:24:30 | 486,10 | 5 |
| 17.05.2024 | 17:24:01 | 486,15 | 110 |
| 17.05.2024 | 17:24:00 | 486,20 | 187 |
| 17.05.2024 | 17:23:52 | 486,20 | 106 |
| 17.05.2024 | 17:23:40 | 486,10 | 48 |
| 17.05.2024 | 17:21:48 | 486,10 | 54 |
| 17.05.2024 | 17:21:44 | 486,15 | 2 |
| 17.05.2024 | 17:21:22 | 486,20 | 48 |
| 17.05.2024 | 17:21:19 | 486,30 | 30 |
| 17.05.2024 | 17:20:44 | 486,15 | 3 |