Alexandria Real Estate Equities I.../ US0152711091 /
| 6/7/2024 9:59:50 PM | Chg. -1.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.52USD | -1.63% | 44,765 Turnover: 5.13 mill. |
-Bid Size: - | -Ask Size: - | 20.02 bill.USD | 4.33% | 212.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:50 PM | 114.52 | 14 |
| 6/7/2024 | 9:59:49 PM | 114.50 | 100 |
| 6/7/2024 | 9:59:49 PM | 114.52 | 5 |
| 6/7/2024 | 9:59:46 PM | 114.57 | 100 |
| 6/7/2024 | 9:59:43 PM | 114.55 | 10 |
| 6/7/2024 | 9:59:40 PM | 114.57 | 100 |
| 6/7/2024 | 9:59:39 PM | 114.59 | 129 |
| 6/7/2024 | 9:59:39 PM | 114.59 | 100 |
| 6/7/2024 | 9:59:37 PM | 114.57 | 10 |
| 6/7/2024 | 9:59:27 PM | 114.61 | 10 |
| 6/7/2024 | 9:59:19 PM | 114.59 | 10 |
| 6/7/2024 | 9:59:12 PM | 114.50 | 100 |
| 6/7/2024 | 9:59:11 PM | 114.46 | 10 |
All quotes in USD
