| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:00 PM | 119.70 | 100 |
| 2024-04-24 | 9:58:58 PM | 119.71 | 2 |
| 2024-04-24 | 9:58:51 PM | 119.74 | 1 |
| 2024-04-24 | 9:58:50 PM | 119.72 | 2 |
| 2024-04-24 | 9:58:49 PM | 119.70 | 100 |
| 2024-04-24 | 9:58:49 PM | 119.70 | 100 |
| 2024-04-24 | 9:58:49 PM | 119.70 | 100 |
| 2024-04-24 | 9:58:43 PM | 119.72 | 100 |
| 2024-04-24 | 9:58:39 PM | 119.72 | 100 |
| 2024-04-24 | 9:58:24 PM | 119.68 | 100 |
| 2024-04-24 | 9:58:15 PM | 119.69 | 8 |
| 2024-04-24 | 9:58:11 PM | 119.69 | 24 |
| 2024-04-24 | 9:58:00 PM | 119.68 | 100 |