Alexandria Real Estate Equities I.../ US0152711091 /
| 2024-05-17 8:26:36 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.93USD | -0.14% | 9,620 Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 21.68 bill.USD | 4.00% | 229.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:26:36 PM | 123.93 | 72 |
| 2024-05-17 | 8:25:53 PM | 123.98 | 1 |
| 2024-05-17 | 8:25:48 PM | 123.98 | 1 |
| 2024-05-17 | 8:25:48 PM | 123.97 | 2 |
| 2024-05-17 | 8:25:48 PM | 123.97 | 3 |
| 2024-05-17 | 8:25:24 PM | 123.97 | 11 |
| 2024-05-17 | 8:24:41 PM | 123.95 | 6 |
| 2024-05-17 | 8:24:10 PM | 123.89 | 1 |
| 2024-05-17 | 8:24:10 PM | 123.89 | 1 |
| 2024-05-17 | 8:24:10 PM | 123.89 | 1 |
| 2024-05-17 | 8:24:10 PM | 123.89 | 1 |
| 2024-05-17 | 8:24:10 PM | 123.89 | 1 |
| 2024-05-17 | 8:24:10 PM | 123.89 | 1 |
All quotes in USD
