Alcon Inc/ CH0432492467 /
| 2024-05-31 4:40:25 PM | Chg. +0.64 | Volume | Bid4:40:43 PM | Ask4:40:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.80CHF | +0.80% | 178,968 Turnover: 14.42 mill. |
80.80Bid Size: 83 | 80.84Ask Size: 31 | 40.3 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:40:25 PM | 80.80 | 134 |
| 2024-05-31 | 4:40:01 PM | 80.79 | 44 |
| 2024-05-31 | 4:40:01 PM | 80.79 | 120 |
| 2024-05-31 | 4:40:01 PM | 80.79 | 1 |
| 2024-05-31 | 4:40:00 PM | 80.80 | 12 |
| 2024-05-31 | 4:40:00 PM | 80.80 | 2 |
| 2024-05-31 | 4:39:27 PM | 80.78 | 112 |
| 2024-05-31 | 4:39:03 PM | 80.74 | 70 |
| 2024-05-31 | 4:39:03 PM | 80.74 | 166 |
| 2024-05-31 | 4:39:03 PM | 80.74 | 354 |
| 2024-05-31 | 4:38:44 PM | 80.76 | 103 |
| 2024-05-31 | 4:38:37 PM | 80.72 | 50 |
| 2024-05-31 | 4:38:34 PM | 80.72 | 1 |
All quotes in CHF
