| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:02:15 PM | 73.83 | 259 |
| 2024-04-23 | 5:01:25 PM | 73.86 | 26 |
| 2024-04-23 | 5:01:25 PM | 73.86 | 45 |
| 2024-04-23 | 5:01:13 PM | 73.88 | 33 |
| 2024-04-23 | 5:01:13 PM | 73.88 | 37 |
| 2024-04-23 | 4:59:45 PM | 73.89 | 210 |
| 2024-04-23 | 4:59:45 PM | 73.88 | 26 |
| 2024-04-23 | 4:58:57 PM | 73.90 | 6 |
| 2024-04-23 | 4:58:54 PM | 73.88 | 45 |
| 2024-04-23 | 4:58:54 PM | 73.88 | 32 |
| 2024-04-23 | 4:58:54 PM | 73.88 | 82 |
| 2024-04-23 | 4:58:54 PM | 73.90 | 33 |