| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:17:52 PM | 74.00 | 63 |
| 2024-04-23 | 5:17:49 PM | 73.99 | 45 |
| 2024-04-23 | 5:17:44 PM | 73.99 | 103 |
| 2024-04-23 | 5:17:25 PM | 74.00 | 9 |
| 2024-04-23 | 5:17:24 PM | 73.99 | 50 |
| 2024-04-23 | 5:17:04 PM | 73.96 | 5 |
| 2024-04-23 | 5:16:58 PM | 73.94 | 139 |
| 2024-04-23 | 5:16:58 PM | 73.94 | 27 |
| 2024-04-23 | 5:16:58 PM | 73.94 | 30 |
| 2024-04-23 | 5:16:58 PM | 73.94 | 33 |
| 2024-04-23 | 5:16:34 PM | 73.96 | 30 |
| 2024-04-23 | 5:16:34 PM | 73.96 | 30 |
| 2024-04-23 | 5:16:34 PM | 73.96 | 33 |