Alcon Inc/ CH0432492467 /
| 2024-05-28 5:19:46 PM | Chg. -1.61 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.88CHF | -1.95% | 71,017 Turnover: 5.8 mill. |
-Bid Size: - | -Ask Size: - | 40.49 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:19:46 PM | 80.88 | 12 |
| 2024-05-28 | 5:19:17 PM | 80.86 | 20 |
| 2024-05-28 | 5:18:59 PM | 80.88 | 15 |
| 2024-05-28 | 5:18:53 PM | 80.88 | 26 |
| 2024-05-28 | 5:18:51 PM | 80.88 | 14 |
| 2024-05-28 | 5:18:49 PM | 80.88 | 30 |
| 2024-05-28 | 5:18:47 PM | 80.88 | 20 |
| 2024-05-28 | 5:18:47 PM | 80.87 | 202 |
| 2024-05-28 | 5:18:39 PM | 80.88 | 4 |
| 2024-05-28 | 5:18:02 PM | 80.86 | 13 |
| 2024-05-28 | 5:17:59 PM | 80.86 | 43 |
| 2024-05-28 | 5:17:54 PM | 80.84 | 13 |
| 2024-05-28 | 5:17:49 PM | 80.84 | 13 |
All quotes in CHF
