Akzo Nobel NV/ NL0013267909 /
| 2024-06-13 9:24:21 AM | Chg. +0.06 | Volume | Bid9:24:42 AM | Ask9:24:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.76EUR | +0.10% | 5,858 Turnover: 197,485.45 |
60.70Bid Size: 55 | 60.74Ask Size: 123 | 10.39 bill.EUR | 3.25% | 23.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:24:21 AM | 60.74 | 46 |
| 2024-06-13 | 9:23:56 AM | 60.74 | 37 |
| 2024-06-13 | 9:22:19 AM | 60.68 | 37 |
| 2024-06-13 | 9:21:55 AM | 60.70 | 26 |
| 2024-06-13 | 9:21:24 AM | 60.70 | 32 |
| 2024-06-13 | 9:20:59 AM | 60.68 | 10 |
| 2024-06-13 | 9:20:11 AM | 60.62 | 6 |
| 2024-06-13 | 9:20:09 AM | 60.60 | 12 |
| 2024-06-13 | 9:18:49 AM | 60.58 | 47 |
| 2024-06-13 | 9:18:32 AM | 60.62 | 50 |
| 2024-06-13 | 9:17:16 AM | 60.58 | 76 |
| 2024-06-13 | 9:17:06 AM | 60.60 | 87 |
| 2024-06-13 | 9:16:49 AM | 60.60 | 37 |
All quotes in EUR
