| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:24:09 PM | 62.52 | 73 |
| 2024-04-23 | 4:24:02 PM | 62.48 | 28 |
| 2024-04-23 | 4:23:51 PM | 62.53 | 30 |
| 2024-04-23 | 4:23:33 PM | 62.54 | 127 |
| 2024-04-23 | 4:23:15 PM | 62.52 | 71 |
| 2024-04-23 | 4:23:09 PM | 62.54 | 89 |
| 2024-04-23 | 4:23:01 PM | 62.54 | 8 |
| 2024-04-23 | 4:23:00 PM | 62.56 | 129 |
| 2024-04-23 | 4:22:58 PM | 62.60 | 6 |
| 2024-04-23 | 4:22:55 PM | 62.64 | 55 |
| 2024-04-23 | 4:22:54 PM | 62.67 | 113 |
| 2024-04-23 | 4:22:51 PM | 62.69 | 256 |