Aker BP ASA/ NO0010345853 /
| 6/7/2024 4:19:56 PM | Chg. +0.90 | Volume | Bid4:30:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.30NOK | +0.35% | 573,430 Turnover: 75.11 mill. |
-Bid Size: - | -Ask Size: - | 166.06 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:19:56 PM | 258.30 | 196 |
| 6/7/2024 | 4:19:55 PM | 258.10 | 111 |
| 6/7/2024 | 4:19:41 PM | 258.20 | 28 |
| 6/7/2024 | 4:19:40 PM | 258.20 | 26 |
| 6/7/2024 | 4:19:34 PM | 258.20 | 32 |
| 6/7/2024 | 4:19:30 PM | 258.10 | 38 |
| 6/7/2024 | 4:19:28 PM | 258.10 | 104 |
| 6/7/2024 | 4:19:08 PM | 258.10 | 146 |
| 6/7/2024 | 4:19:05 PM | 258.15 | 339 |
| 6/7/2024 | 4:19:03 PM | 258.20 | 2 |
| 6/7/2024 | 4:19:03 PM | 258.20 | 46 |
| 6/7/2024 | 4:18:50 PM | 258.20 | 264 |
| 6/7/2024 | 4:18:48 PM | 258.20 | 3 |
All quotes in NOK
