Aker BP ASA/ NO0010345853 /
07/06/2024 16:19:56 | Chg. +0.90 | Volume | Bid16:30:00 | Ask16:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
258.30NOK | +0.35% | 573,430 Turnover: 75.11 mill. |
-Bid Size: - | -Ask Size: - | 166.06 bill.NOK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 16:19:56 | 258.30 | 196 |
07/06/2024 | 16:19:55 | 258.10 | 111 |
07/06/2024 | 16:19:41 | 258.20 | 28 |
07/06/2024 | 16:19:40 | 258.20 | 26 |
07/06/2024 | 16:19:34 | 258.20 | 32 |
07/06/2024 | 16:19:30 | 258.10 | 38 |
07/06/2024 | 16:19:28 | 258.10 | 104 |
07/06/2024 | 16:19:08 | 258.10 | 146 |
07/06/2024 | 16:19:05 | 258.15 | 339 |
07/06/2024 | 16:19:03 | 258.20 | 2 |
07/06/2024 | 16:19:03 | 258.20 | 46 |
07/06/2024 | 16:18:50 | 258.20 | 264 |
07/06/2024 | 16:18:48 | 258.20 | 3 |
All quotes in NOK