AIRBUS/ NL0000235190 /
| 2024-06-03 9:56:07 PM | Chg. -0.520 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.180EUR | -0.33% | 31,126 Turnover: 4.85 mill. |
155.400Bid Size: 100 | 156.180Ask Size: 100 | 122.29 bill.EUR | 1.80% | 32.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:56:07 PM | 156.180 | 1 |
| 2024-06-03 | 9:50:47 PM | 155.580 | 100 |
| 2024-06-03 | 9:48:50 PM | 155.760 | 100 |
| 2024-06-03 | 9:48:49 PM | 156.520 | 100 |
| 2024-06-03 | 9:48:42 PM | 156.220 | 100 |
| 2024-06-03 | 9:48:38 PM | 155.920 | 100 |
| 2024-06-03 | 9:48:15 PM | 155.620 | 121 |
| 2024-06-03 | 9:11:51 PM | 154.720 | 1 |
| 2024-06-03 | 9:05:44 PM | 155.500 | 1 |
| 2024-06-03 | 8:57:45 PM | 154.840 | 79 |
| 2024-06-03 | 8:56:09 PM | 154.840 | 1 |
| 2024-06-03 | 8:55:36 PM | 155.400 | 20 |
| 2024-06-03 | 8:51:59 PM | 155.440 | 1 |
All quotes in EUR
