AIRBUS/ NL0000235190 /
| 2024-06-07 7:43:31 PM | Chg. -2.680 | Volume | Bid7:43:33 PM | Ask7:43:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.720EUR | -1.75% | 32,054 Turnover: 4.82 mill. |
150.020Bid Size: 100 | 150.760Ask Size: 100 | 118.11 bill.EUR | 1.87% | 31.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:43:31 PM | 150.720 | 2 |
| 2024-06-07 | 7:43:23 PM | 150.720 | 1 |
| 2024-06-07 | 7:42:21 PM | 150.720 | 5 |
| 2024-06-07 | 7:41:41 PM | 150.720 | 24 |
| 2024-06-07 | 7:37:48 PM | 150.760 | 10 |
| 2024-06-07 | 7:33:21 PM | 150.780 | 7 |
| 2024-06-07 | 7:29:18 PM | 150.080 | 20 |
| 2024-06-07 | 7:28:55 PM | 150.060 | 70 |
| 2024-06-07 | 7:26:18 PM | 150.140 | 90 |
| 2024-06-07 | 7:22:49 PM | 150.840 | 1 |
| 2024-06-07 | 7:21:49 PM | 150.880 | 1 |
| 2024-06-07 | 7:21:38 PM | 150.140 | 1 |
| 2024-06-07 | 7:16:46 PM | 150.840 | 20 |
All quotes in EUR
