Airbus SE/ NL0000235190 /
| 28/05/2024 17:27:05 | Chg. -0.34 | Volume | Bid17:30:00 | Ask17:29:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.39EUR | -0.21% | 3,000 Turnover: 474,733.86 |
-Bid Size: - | -Ask Size: - | 124.77 bill.EUR | 1.77% | 33.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:27:05 | 158.39 | 4 |
| 28/05/2024 | 17:27:04 | 158.39 | 1 |
| 28/05/2024 | 17:27:04 | 158.39 | 8 |
| 28/05/2024 | 17:21:28 | 158.41 | 6 |
| 28/05/2024 | 17:21:25 | 158.41 | 6 |
| 28/05/2024 | 17:21:24 | 158.39 | 6 |
| 28/05/2024 | 17:20:29 | 158.41 | 8 |
| 28/05/2024 | 17:05:02 | 158.19 | 91 |
| 28/05/2024 | 17:04:24 | 158.25 | 65 |
| 28/05/2024 | 17:04:20 | 158.25 | 66 |
| 28/05/2024 | 17:03:03 | 158.22 | 42 |
| 28/05/2024 | 17:02:57 | 158.22 | 42 |
| 28/05/2024 | 17:02:55 | 158.22 | 44 |
All quotes in EUR
