Airbus SE/ NL0000235190 /
| 2024-05-13 5:21:39 PM | Chg. -2.16 | Volume | Bid5:30:00 PM | Ask5:27:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.74EUR | -1.35% | 1,131 Turnover: 178,295.25 |
-Bid Size: - | -Ask Size: - | 124.38 bill.EUR | 1.77% | 32.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:21:39 PM | 157.74 | 18 |
| 2024-05-13 | 5:21:39 PM | 157.74 | 6 |
| 2024-05-13 | 5:21:38 PM | 157.74 | 24 |
| 2024-05-13 | 5:19:13 PM | 157.70 | 24 |
| 2024-05-13 | 5:10:07 PM | 157.73 | 55 |
| 2024-05-13 | 5:10:04 PM | 157.73 | 94 |
| 2024-05-13 | 5:07:34 PM | 157.65 | 87 |
| 2024-05-13 | 5:06:29 PM | 157.59 | 94 |
| 2024-05-13 | 4:21:51 PM | 157.90 | 46 |
| 2024-05-13 | 4:19:50 PM | 157.86 | 12 |
| 2024-05-13 | 2:00:57 PM | 156.83 | 96 |
| 2024-05-13 | 11:24:06 AM | 157.73 | 575 |
| 2024-05-10 | 5:26:10 PM | 159.90 | 4 |
All quotes in EUR
