| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:04:20 PM | 158.25 | 66 |
| 2024-05-28 | 5:03:03 PM | 158.22 | 42 |
| 2024-05-28 | 5:02:57 PM | 158.22 | 42 |
| 2024-05-28 | 5:02:55 PM | 158.22 | 44 |
| 2024-05-28 | 5:02:43 PM | 158.23 | 42 |
| 2024-05-28 | 5:02:14 PM | 158.19 | 51 |
| 2024-05-28 | 5:01:24 PM | 158.19 | 74 |
| 2024-05-28 | 5:01:03 PM | 158.24 | 48 |
| 2024-05-28 | 5:00:51 PM | 158.25 | 59 |
| 2024-05-28 | 4:59:00 PM | 158.19 | 44 |
| 2024-05-28 | 4:59:00 PM | 158.19 | 22 |
| 2024-05-28 | 4:55:55 PM | 158.13 | 22 |
| 2024-05-28 | 4:55:52 PM | 158.13 | 22 |