Airbus Se AIRBUS ORD SHS/ NL0000235190 /
| 03/05/2024 19:28:39 | Chg. -0.10 | Volume | Bid03/05/2024 | Ask03/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.21EUR | -0.06% | 462,588 Turnover: 10.18 mill. |
-Bid Size: - | -Ask Size: - | 121.53 bill.EUR | 1.81% | 32.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 19:28:39 | 154.80 | 11,200 |
| 03/05/2024 | 18:41:14 | 154.60 | 3,985 |
| 03/05/2024 | 18:13:29 | 154.24 | 705 |
| 03/05/2024 | 18:13:27 | 154.29 | 351 |
| 03/05/2024 | 18:13:23 | 154.72 | 2,408 |
| 03/05/2024 | 18:13:07 | 154.32 | 2,084 |
| 03/05/2024 | 18:12:57 | 154.39 | 180 |
| 03/05/2024 | 17:42:36 | 154.30 | 121 |
| 03/05/2024 | 17:29:53 | 154.24 | 71 |
| 03/05/2024 | 17:29:53 | 154.24 | 71 |
| 03/05/2024 | 17:28:39 | 154.30 | 100 |
| 03/05/2024 | 17:28:13 | 154.30 | 116 |
| 03/05/2024 | 17:28:08 | 154.30 | 51 |
All quotes in EUR
