| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:25:09 PM | 154.36 | 0 |
| 2024-05-03 | 5:24:43 PM | 154.38 | 0 |
| 2024-05-03 | 5:22:57 PM | 154.38 | 53 |
| 2024-05-03 | 5:22:57 PM | 154.38 | 53 |
| 2024-05-03 | 5:21:34 PM | 154.30 | 1 |
| 2024-05-03 | 5:21:02 PM | 154.38 | 134 |
| 2024-05-03 | 5:20:33 PM | 154.42 | 38 |
| 2024-05-03 | 5:20:33 PM | 154.42 | 38 |
| 2024-05-03 | 5:19:10 PM | 154.38 | 109 |
| 2024-05-03 | 5:16:34 PM | 154.40 | 13 |
| 2024-05-03 | 5:16:34 PM | 154.40 | 13 |
| 2024-05-03 | 5:14:06 PM | 154.32 | 0 |
| 2024-05-03 | 5:13:59 PM | 154.28 | 0 |