Air Liquide SA/ FR0000120073 /
| 2024-05-21 5:29:50 PM | Chg. -1.46 | Volume | Bid5:30:00 PM | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.29EUR | -0.79% | 830 Turnover: 152,748.77 |
-Bid Size: - | -Ask Size: - | 96.41 bill.EUR | 1.73% | 31.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:50 PM | 184.29 | 13 |
| 2024-05-21 | 5:29:38 PM | 184.28 | 12 |
| 2024-05-21 | 5:29:15 PM | 184.31 | 8 |
| 2024-05-21 | 5:29:12 PM | 184.31 | 8 |
| 2024-05-21 | 5:29:10 PM | 184.31 | 2 |
| 2024-05-21 | 5:29:10 PM | 184.31 | 6 |
| 2024-05-21 | 5:29:09 PM | 184.31 | 2 |
| 2024-05-21 | 5:29:08 PM | 184.31 | 3 |
| 2024-05-21 | 5:29:08 PM | 184.31 | 3 |
| 2024-05-21 | 5:29:07 PM | 184.31 | 5 |
| 2024-05-21 | 5:23:16 PM | 184.34 | 5 |
| 2024-05-21 | 5:23:07 PM | 184.35 | 3 |
| 2024-05-21 | 5:22:20 PM | 184.33 | 61 |
All quotes in EUR
