| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.06.2024 | 16:46:20 | 158.97 | 2 |
| 14.06.2024 | 16:29:02 | 159.22 | 71 |
| 14.06.2024 | 16:28:00 | 159.11 | 2 |
| 14.06.2024 | 16:27:47 | 159.06 | 2 |
| 14.06.2024 | 16:27:38 | 159.06 | 2 |
| 14.06.2024 | 16:27:30 | 159.06 | 2 |
| 14.06.2024 | 16:27:05 | 159.10 | 2 |
| 14.06.2024 | 16:16:58 | 159.28 | 48 |
| 14.06.2024 | 16:16:24 | 159.16 | 3 |
| 14.06.2024 | 16:09:47 | 159.07 | 67 |
| 14.06.2024 | 16:03:54 | 159.02 | 126 |
| 14.06.2024 | 16:03:51 | 159.03 | 62 |
| 14.06.2024 | 15:55:29 | 159.44 | 6 |