| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 17:23:35 | 167,91 | 48 |
| 10.06.2024 | 17:23:02 | 167,89 | 69 |
| 10.06.2024 | 17:21:46 | 167,77 | 57 |
| 10.06.2024 | 17:21:04 | 167,74 | 12 |
| 10.06.2024 | 17:17:13 | 167,53 | 42 |
| 10.06.2024 | 17:17:03 | 167,57 | 20 |
| 10.06.2024 | 17:17:03 | 167,57 | 21 |
| 10.06.2024 | 17:17:03 | 167,57 | 20 |
| 10.06.2024 | 17:16:03 | 167,47 | 67 |
| 10.06.2024 | 17:16:03 | 167,47 | 67 |
| 10.06.2024 | 17:10:48 | 167,43 | 63 |
| 10.06.2024 | 17:09:56 | 167,42 | 10 |
| 10.06.2024 | 17:09:56 | 167,42 | 28 |