Air Liquide SA/ FR0000120073 /
| 5/23/2024 5:35:15 PM | Chg. -1.03 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.83EUR | -0.56% | 242,093 Turnover: 15.81 mill. |
-Bid Size: - | -Ask Size: - | 94.88 bill.EUR | 1.76% | 30.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:35:15 PM | 181.72 | 39 |
| 5/23/2024 | 5:29:59 PM | 181.83 | 5 |
| 5/23/2024 | 5:29:58 PM | 181.82 | 3 |
| 5/23/2024 | 5:29:55 PM | 181.79 | 5 |
| 5/23/2024 | 5:29:54 PM | 181.78 | 6 |
| 5/23/2024 | 5:29:49 PM | 181.80 | 2 |
| 5/23/2024 | 5:29:45 PM | 181.81 | 84 |
| 5/23/2024 | 5:29:45 PM | 181.82 | 5 |
| 5/23/2024 | 5:29:40 PM | 181.80 | 37 |
| 5/23/2024 | 5:29:31 PM | 181.80 | 23 |
| 5/23/2024 | 5:29:30 PM | 181.80 | 1 |
| 5/23/2024 | 5:29:15 PM | 181.84 | 15 |
| 5/23/2024 | 5:29:15 PM | 181.82 | 5 |
All quotes in EUR
